Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 62.5 | 63.1 | 61.1 | 61.55 | 37.83 Thousand |
| 30 Sep, 1999 | 63.3 | 63.5 | 62.1 | 62.2 | 28.53 Thousand |
| 29 Sep, 1999 | 64.7 | 65.0 | 63.0 | 63.3 | 25.08 Thousand |
| 28 Sep, 1999 | 65.4 | 65.55 | 63.5 | 64.0 | 79.2 Thousand |
| 27 Sep, 1999 | 63.9 | 65.4 | 63.7 | 65.4 | 40.19 Thousand |
| 24 Sep, 1999 | 65.6 | 65.6 | 63.5 | 63.9 | 166.78 Thousand |
| 23 Sep, 1999 | 67.1 | 67.6 | 65.7 | 66.5 | 77.55 Thousand |
| 22 Sep, 1999 | 69.1 | 69.1 | 67.5 | 67.6 | 97.29 Thousand |
| 21 Sep, 1999 | 70.5 | 70.8 | 69.55 | 69.7 | 89.15 Thousand |
| 20 Sep, 1999 | 70.5 | 70.8 | 69.0 | 70.0 | 129.65 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1