Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 65.5 67.0 65.5 66.0 72.67 Thousand
28 Oct, 1999 64.1 65.95 63.7 65.5 54.57 Thousand
27 Oct, 1999 64.0 64.8 64.0 64.4 54.36 Thousand
26 Oct, 1999 64.1 64.8 63.75 64.0 21.07 Thousand
25 Oct, 1999 63.5 64.4 63.5 63.8 49.72 Thousand
22 Oct, 1999 63.8 64.4 63.6 64.3 67.2 Thousand
21 Oct, 1999 65.5 65.5 64.2 64.2 75.41 Thousand
20 Oct, 1999 65.3 65.3 63.5 65.3 35.09 Thousand
19 Oct, 1999 64.3 64.5 63.3 64.5 80.08 Thousand
18 Oct, 1999 64.5 65.0 64.2 64.3 33.31 Thousand