Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 63.8 65.3 63.2 64.0 46.13 Thousand
14 Oct, 1999 64.9 65.0 64.0 64.0 29.88 Thousand
13 Oct, 1999 64.4 66.1 64.4 65.7 53.63 Thousand
12 Oct, 1999 64.6 65.15 64.6 64.9 29.67 Thousand
11 Oct, 1999 66.3 66.66 65.25 65.25 62.32 Thousand
08 Oct, 1999 64.9 66.4 64.5 66.4 51.08 Thousand
07 Oct, 1999 65.9 65.9 64.9 64.9 46.21 Thousand
06 Oct, 1999 65.9 66.0 64.5 65.9 21.43 Thousand
05 Oct, 1999 64.5 65.75 64.2 65.75 41.89 Thousand
04 Oct, 1999 62.0 63.8 61.5 63.8 38.78 Thousand