Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 70.4 72.0 70.4 71.0 215.05 Thousand
16 Sep, 1999 67.1 70.3 67.1 69.9 169.22 Thousand
15 Sep, 1999 67.1 68.2 67.1 67.6 65.13 Thousand
14 Sep, 1999 69.0 69.0 67.2 67.8 154.25 Thousand
13 Sep, 1999 71.0 72.0 69.5 69.7 146.42 Thousand
10 Sep, 1999 71.9 72.4 71.3 71.7 139.88 Thousand
09 Sep, 1999 72.5 73.0 71.7 72.0 101.45 Thousand
08 Sep, 1999 71.5 73.5 71.5 72.4 111.77 Thousand
07 Sep, 1999 72.0 73.7 72.0 73.7 181.16 Thousand
06 Sep, 1999 72.0 72.75 71.5 72.5 96.21 Thousand