Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 69.0 | 69.4 | 68.5 | 69.0 | 80.99 Thousand |
| 19 Aug, 1999 | 68.9 | 69.9 | 68.3 | 69.5 | 151.53 Thousand |
| 18 Aug, 1999 | 68.0 | 68.85 | 67.3 | 68.65 | 90.47 Thousand |
| 17 Aug, 1999 | 67.4 | 68.8 | 66.5 | 67.9 | 146.76 Thousand |
| 16 Aug, 1999 | 67.4 | 67.9 | 66.5 | 67.4 | 77.04 Thousand |
| 13 Aug, 1999 | 65.8 | 67.5 | 65.1 | 67.05 | 85.34 Thousand |
| 12 Aug, 1999 | 66.1 | 67.2 | 65.1 | 65.5 | 65.4 Thousand |
| 11 Aug, 1999 | 66.9 | 67.0 | 66.0 | 66.7 | 53.41 Thousand |
| 10 Aug, 1999 | 68.0 | 68.4 | 65.5 | 66.5 | 127.92 Thousand |
| 09 Aug, 1999 | 68.9 | 68.9 | 67.5 | 67.5 | 88.8 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1