Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 67.9 | 68.7 | 67.0 | 68.7 | 143.56 Thousand |
| 05 Aug, 1999 | 68.8 | 68.8 | 67.5 | 68.0 | 113.96 Thousand |
| 04 Aug, 1999 | 66.8 | 68.8 | 66.5 | 68.7 | 258.53 Thousand |
| 03 Aug, 1999 | 65.0 | 67.8 | 65.0 | 65.9 | 167.58 Thousand |
| 02 Aug, 1999 | 65.9 | 65.9 | 63.8 | 64.0 | 76.53 Thousand |
| 30 Jul, 1999 | 64.0 | 65.9 | 64.0 | 65.9 | 103.13 Thousand |
| 29 Jul, 1999 | 65.5 | 65.9 | 63.6 | 64.0 | 89.5 Thousand |
| 28 Jul, 1999 | 65.8 | 66.2 | 65.0 | 65.8 | 113.25 Thousand |
| 27 Jul, 1999 | 64.3 | 65.5 | 64.3 | 65.5 | 256.83 Thousand |
| 26 Jul, 1999 | 65.9 | 65.9 | 63.5 | 64.3 | 202.32 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1