Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 65.9 66.0 65.0 65.6 194.82 Thousand
22 Jul, 1999 66.1 66.4 63.5 65.1 261.54 Thousand
21 Jul, 1999 66.5 67.8 65.5 66.0 451.45 Thousand
20 Jul, 1999 68.5 68.9 61.0 66.0 260.53 Thousand
19 Jul, 1999 68.4 68.95 68.0 68.4 330.44 Thousand
16 Jul, 1999 68.1 68.25 67.0 67.8 192.1 Thousand
15 Jul, 1999 67.5 68.5 66.5 68.1 252.97 Thousand
14 Jul, 1999 64.0 67.5 64.0 67.0 267.21 Thousand
13 Jul, 1999 61.9 63.9 61.8 63.9 206.54 Thousand
12 Jul, 1999 60.8 61.9 59.0 61.2 180.84 Thousand