Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 59.2 60.6 59.2 60.2 204.33 Thousand
08 Jul, 1999 59.1 59.8 59.1 59.6 115.71 Thousand
07 Jul, 1999 59.0 59.5 58.5 58.75 166.88 Thousand
06 Jul, 1999 59.0 59.3 58.0 58.0 110.12 Thousand
05 Jul, 1999 57.5 59.0 57.0 59.0 139.82 Thousand
02 Jul, 1999 59.7 59.7 56.75 57.8 112.78 Thousand
01 Jul, 1999 58.5 60.0 58.2 59.8 275.98 Thousand
30 Jun, 1999 60.0 62.5 56.5 57.9 782.26 Thousand
29 Jun, 1999 50.0 51.0 49.0 51.0 196.24 Thousand
28 Jun, 1999 49.0 50.0 48.5 50.0 49.19 Thousand