Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 47.5 49.2 47.5 49.2 46.2 Thousand
24 Jun, 1999 48.3 48.3 48.0 48.0 46.41 Thousand
23 Jun, 1999 48.0 48.5 47.7 48.3 40.16 Thousand
22 Jun, 1999 48.0 48.25 47.5 48.25 58.13 Thousand
21 Jun, 1999 48.7 48.7 47.5 48.0 41.58 Thousand
18 Jun, 1999 49.0 50.0 48.2 48.2 93.42 Thousand
17 Jun, 1999 48.5 50.1 48.5 49.5 54.44 Thousand
16 Jun, 1999 50.2 50.2 49.05 49.05 35.52 Thousand
15 Jun, 1999 51.0 52.0 50.0 50.0 19.35 Thousand
14 Jun, 1999 51.0 51.5 49.5 50.0 26.66 Thousand