Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 50.2 | 52.3 | 49.3 | 52.3 | 67.47 Thousand |
| 10 Jun, 1999 | 49.5 | 51.5 | 49.5 | 50.6 | 36.75 Thousand |
| 09 Jun, 1999 | 50.0 | 50.0 | 48.5 | 49.3 | 127.03 Thousand |
| 08 Jun, 1999 | 48.5 | 49.4 | 48.5 | 49.0 | 98.23 Thousand |
| 07 Jun, 1999 | 48.0 | 49.5 | 48.0 | 49.5 | 108.91 Thousand |
| 04 Jun, 1999 | 48.0 | 48.0 | 47.0 | 47.8 | 48.8 Thousand |
| 02 Jun, 1999 | 45.5 | 46.5 | 45.0 | 46.5 | 162.21 Thousand |
| 01 Jun, 1999 | 46.6 | 47.0 | 44.5 | 44.65 | 125.62 Thousand |
| 31 May, 1999 | 48.0 | 48.0 | 46.6 | 46.6 | 57.11 Thousand |
| 28 May, 1999 | 48.4 | 48.5 | 48.0 | 48.0 | 57.81 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1