Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 56.3 | 56.48 | 55.9 | 55.95 | 119.82 Thousand |
| 10 May, 1999 | 56.0 | 56.15 | 55.5 | 56.0 | 91.23 Thousand |
| 07 May, 1999 | 55.5 | 56.3 | 55.4 | 55.5 | 80.97 Thousand |
| 06 May, 1999 | 55.0 | 55.1 | 54.4 | 55.0 | 133.8 Thousand |
| 05 May, 1999 | 53.7 | 54.3 | 53.5 | 53.7 | 107.91 Thousand |
| 04 May, 1999 | 53.7 | 55.0 | 52.3 | 53.7 | 216.27 Thousand |
| 03 May, 1999 | 51.1 | 52.0 | 49.8 | 51.1 | 153.19 Thousand |
| 30 Apr, 1999 | 50.8 | 51.7 | 50.0 | 50.8 | 115.47 Thousand |
| 29 Apr, 1999 | 49.0 | 50.0 | 48.0 | 49.0 | 254.24 Thousand |
| 28 Apr, 1999 | 50.5 | 51.5 | 50.3 | 50.5 | 49.08 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1