Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 51.8 52.5 50.6 51.8 127.86 Thousand
26 Apr, 1999 50.5 50.9 50.5 50.5 86.1 Thousand
23 Apr, 1999 50.0 51.3 50.0 50.0 91 Thousand
22 Apr, 1999 50.0 50.05 49.7 50.0 173.3 Thousand
21 Apr, 1999 50.0 51.8 49.2 50.0 183.3 Thousand
20 Apr, 1999 51.95 53.0 51.9 51.95 80.34 Thousand
19 Apr, 1999 53.25 53.5 53.0 53.25 43.92 Thousand
16 Apr, 1999 54.1 56.0 53.5 54.1 45.91 Thousand
15 Apr, 1999 56.0 57.25 55.5 56.0 79.91 Thousand
14 Apr, 1999 57.25 57.7 57.0 57.25 96.15 Thousand