Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 57.5 57.5 56.8 57.5 52.53 Thousand
12 Apr, 1999 56.2 57.5 56.0 56.2 37.71 Thousand
09 Apr, 1999 57.8 58.5 56.1 57.8 106.52 Thousand
08 Apr, 1999 57.0 57.1 55.4 57.0 43.4 Thousand
07 Apr, 1999 55.55 55.65 55.2 55.55 80.76 Thousand
06 Apr, 1999 55.0 55.7 54.8 55.0 102.67 Thousand
01 Apr, 1999 54.3 55.7 53.5 54.3 90.57 Thousand
31 Mar, 1999 56.0 58.0 55.5 56.0 58.57 Thousand
30 Mar, 1999 58.3 58.3 56.0 58.3 56.35 Thousand
29 Mar, 1999 58.5 59.1 57.5 58.5 46.21 Thousand