Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 58.0 59.2 57.0 58.0 32.36 Thousand
25 Mar, 1999 59.0 59.0 56.5 59.0 62.53 Thousand
24 Mar, 1999 57.5 58.0 57.0 57.5 31.89 Thousand
23 Mar, 1999 58.3 59.2 58.2 58.3 58.09 Thousand
22 Mar, 1999 59.2 59.5 58.0 59.2 91.87 Thousand
19 Mar, 1999 58.1 59.0 58.1 58.1 45.76 Thousand
18 Mar, 1999 58.8 59.3 57.0 58.8 166.35 Thousand
17 Mar, 1999 58.3 60.0 58.3 58.3 66.79 Thousand
16 Mar, 1999 60.4 61.5 58.0 60.4 121.59 Thousand
15 Mar, 1999 58.0 58.0 56.8 58.0 130.16 Thousand