Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 53.1 53.5 53.0 53.1 16.33 Thousand
25 Feb, 1999 53.5 55.3 53.5 53.5 87.61 Thousand
24 Feb, 1999 55.8 57.5 55.0 55.8 110.86 Thousand
23 Feb, 1999 55.5 57.0 55.4 55.5 57.42 Thousand
22 Feb, 1999 56.3 57.5 56.3 56.3 93.19 Thousand
19 Feb, 1999 55.0 57.5 54.5 55.0 43.44 Thousand
18 Feb, 1999 58.0 59.0 58.0 58.0 43.1 Thousand
17 Feb, 1999 59.0 59.0 58.3 59.0 66.94 Thousand
16 Feb, 1999 59.0 61.0 59.0 59.0 72.1 Thousand
15 Feb, 1999 59.3 60.9 58.0 59.3 343.21 Thousand