Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 57.5 59.7 57.5 57.5 126.48 Thousand
11 Mar, 1999 59.6 59.9 58.5 59.6 109.97 Thousand
10 Mar, 1999 58.5 60.5 57.8 58.5 307.42 Thousand
09 Mar, 1999 58.0 59.0 56.0 58.0 282.53 Thousand
08 Mar, 1999 53.5 55.0 53.0 53.5 48.57 Thousand
05 Mar, 1999 53.9 55.5 53.9 53.9 73.99 Thousand
04 Mar, 1999 53.0 55.0 52.0 53.0 83.55 Thousand
03 Mar, 1999 53.0 53.4 52.85 53.0 86.43 Thousand
02 Mar, 1999 53.0 54.0 52.3 53.0 250.84 Thousand
01 Mar, 1999 55.0 55.0 53.0 55.0 61.33 Thousand