Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 58.5 59.8 57.0 58.5 141.27 Thousand
11 Feb, 1999 57.0 58.5 54.5 57.0 133.2 Thousand
10 Feb, 1999 54.2 54.9 54.0 54.2 84 Thousand
09 Feb, 1999 54.5 55.5 53.5 54.5 59.29 Thousand
08 Feb, 1999 53.5 54.0 53.0 53.5 39.78 Thousand
05 Feb, 1999 52.5 53.3 52.2 52.5 28.68 Thousand
04 Feb, 1999 52.5 52.5 52.0 52.5 74.26 Thousand
03 Feb, 1999 52.0 54.0 52.0 52.0 73.23 Thousand
02 Feb, 1999 54.5 55.0 53.5 54.5 77.82 Thousand
01 Feb, 1999 53.5 55.5 53.0 53.5 147.73 Thousand