Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 56.5 57.0 55.0 56.5 42.78 Thousand
14 Jan, 1999 57.0 58.0 56.5 57.0 70.82 Thousand
13 Jan, 1999 58.2 60.2 58.2 58.2 251.27 Thousand
12 Jan, 1999 59.5 60.5 59.5 59.5 126.12 Thousand
11 Jan, 1999 59.8 59.8 58.8 59.8 72.65 Thousand
08 Jan, 1999 57.5 60.0 57.5 57.5 75.84 Thousand
07 Jan, 1999 62.0 62.5 59.5 62.0 129.83 Thousand
06 Jan, 1999 60.2 63.0 60.0 60.2 60.21 Thousand
05 Jan, 1999 61.0 62.5 61.0 61.0 82.41 Thousand
04 Jan, 1999 63.0 63.0 61.0 63.0 58.87 Thousand