Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 60.08 60.08 59.31 60.08 60.03 Thousand
29 Dec, 1998 59.82 60.43 59.31 59.82 59.4 Thousand
28 Dec, 1998 60.33 60.33 60.13 60.33 54.58 Thousand
23 Dec, 1998 60.33 61.25 60.33 60.33 21.23 Thousand
22 Dec, 1998 61.1 61.1 60.84 61.1 59.2 Thousand
21 Dec, 1998 61.36 61.46 60.84 61.36 65.07 Thousand
18 Dec, 1998 61.1 62.38 60.59 61.1 81.87 Thousand
17 Dec, 1998 61.36 61.36 59.41 61.36 69.89 Thousand
16 Dec, 1998 60.49 60.84 60.33 60.49 37.18 Thousand
15 Dec, 1998 60.59 60.59 58.7 60.59 171.26 Thousand