Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 58.8 61.61 57.26 58.8 127.59 Thousand
11 Dec, 1998 61.2 64.93 60.33 61.2 259.93 Thousand
10 Dec, 1998 65.32 66.47 61.87 65.32 702.76 Thousand
09 Dec, 1998 63.14 63.14 59.82 63.14 612.38 Thousand
08 Dec, 1998 60.08 60.08 58.29 60.08 217.6 Thousand
07 Dec, 1998 57.78 58.8 55.99 57.78 238.61 Thousand
04 Dec, 1998 55.73 55.73 53.69 55.73 73.78 Thousand
03 Dec, 1998 54.2 54.2 53.69 54.2 73.77 Thousand
02 Dec, 1998 54.35 55.22 53.69 54.35 157.24 Thousand
01 Dec, 1998 53.74 53.74 52.66 53.74 281.1 Thousand