Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 53.69 53.69 51.64 53.69 87.11 Thousand
27 Nov, 1998 53.46 53.94 53.43 53.46 131.41 Thousand
26 Nov, 1998 53.17 53.69 50.11 53.17 84.84 Thousand
25 Nov, 1998 50.62 50.87 49.08 50.62 63.81 Thousand
24 Nov, 1998 50.62 52.66 50.11 50.62 76.84 Thousand
23 Nov, 1998 51.38 53.69 51.13 51.38 116.22 Thousand
20 Nov, 1998 53.69 53.94 51.38 53.69 129.96 Thousand
19 Nov, 1998 52.92 54.2 52.92 52.92 109.56 Thousand
18 Nov, 1998 54.2 54.45 51.13 54.2 182.21 Thousand
17 Nov, 1998 51.13 51.13 50.11 51.13 104.74 Thousand