Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1998 45.1 46.02 44.48 45.1 180.3 Thousand
04 Sep, 1998 43.87 44.23 41.41 43.87 152.64 Thousand
03 Sep, 1998 41.41 43.97 41.41 41.41 109.87 Thousand
02 Sep, 1998 43.56 44.89 43.56 43.56 206.39 Thousand
01 Sep, 1998 43.97 44.48 42.54 43.97 162.95 Thousand
31 Aug, 1998 44.48 45.15 44.48 44.48 140.54 Thousand
28 Aug, 1998 44.99 46.27 44.99 44.99 190.1 Thousand
27 Aug, 1998 48.21 50.36 48.06 48.21 230.22 Thousand
26 Aug, 1998 50.62 52.66 50.62 50.62 211.06 Thousand
25 Aug, 1998 51.9 51.9 51.38 51.9 88.95 Thousand