Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 51.13 51.64 50.87 51.13 81.69 Thousand
21 Aug, 1998 52.15 52.92 51.64 52.15 118.74 Thousand
20 Aug, 1998 51.64 52.66 51.64 51.64 103.84 Thousand
19 Aug, 1998 52.97 53.69 52.77 52.97 71.74 Thousand
18 Aug, 1998 53.43 53.94 53.17 53.43 168.42 Thousand
17 Aug, 1998 53.43 54.2 53.17 53.43 63.24 Thousand
14 Aug, 1998 54.2 54.71 53.94 54.2 76.81 Thousand
13 Aug, 1998 54.71 55.73 54.2 54.71 125.26 Thousand
12 Aug, 1998 54.71 56.24 54.71 54.71 217.45 Thousand
11 Aug, 1998 55.48 55.99 54.2 55.48 162.66 Thousand