Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 36.3 39.37 35.53 36.3 1.29 Million
02 Oct, 1998 37.84 42.95 37.84 37.84 217.91 Thousand
01 Oct, 1998 40.65 44.48 40.39 40.65 144.92 Thousand
30 Sep, 1998 45.5 45.5 40.39 45.5 137.81 Thousand
29 Sep, 1998 41.93 43.46 40.65 41.93 140.94 Thousand
28 Sep, 1998 39.98 40.65 38.86 39.98 136.77 Thousand
25 Sep, 1998 39.88 41.54 39.88 39.88 133.92 Thousand
24 Sep, 1998 41.41 44.99 41.41 41.41 138.64 Thousand
23 Sep, 1998 44.48 44.48 43.97 44.48 47.48 Thousand
22 Sep, 1998 44.48 45.5 44.28 44.48 52.37 Thousand