Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 44.74 44.74 44.23 44.74 80.49 Thousand
18 Sep, 1998 44.23 44.99 43.46 44.23 75.38 Thousand
17 Sep, 1998 44.74 45.25 43.72 44.74 103.65 Thousand
16 Sep, 1998 43.56 45.25 43.56 43.56 65.43 Thousand
15 Sep, 1998 45.1 47.04 45.1 45.1 65.9 Thousand
14 Sep, 1998 46.02 48.57 46.02 46.02 74.71 Thousand
11 Sep, 1998 47.29 47.29 46.02 47.29 100.92 Thousand
10 Sep, 1998 47.04 48.06 46.53 47.04 95 Thousand
09 Sep, 1998 48.32 48.57 47.04 48.32 91.51 Thousand
08 Sep, 1998 46.53 46.53 45.25 46.53 193.1 Thousand