Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 57.52 58.54 57.01 57.52 132.09 Thousand
24 Jul, 1998 58.54 59.82 57.83 58.54 179.5 Thousand
23 Jul, 1998 58.85 59.31 58.8 58.85 122.09 Thousand
22 Jul, 1998 58.8 60.33 58.8 58.8 171.15 Thousand
21 Jul, 1998 59.82 60.84 59.82 59.82 89.62 Thousand
20 Jul, 1998 60.84 62.89 60.84 60.84 132.61 Thousand
17 Jul, 1998 62.28 63.4 60.59 62.28 231.11 Thousand
16 Jul, 1998 60.49 62.12 60.49 60.49 154.47 Thousand
15 Jul, 1998 61.87 62.12 59.82 61.87 179.42 Thousand
14 Jul, 1998 60.59 61.1 59.31 60.59 142.82 Thousand