Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 58.29 58.29 57.52 58.29 127.07 Thousand
26 Jun, 1998 58.13 58.39 57.88 58.13 147.73 Thousand
25 Jun, 1998 58.08 59.31 57.52 58.08 193.63 Thousand
24 Jun, 1998 59.51 60.08 59.05 59.51 133.16 Thousand
23 Jun, 1998 60.08 60.33 59.82 60.08 68.93 Thousand
22 Jun, 1998 59.82 60.08 59.82 59.82 62.25 Thousand
19 Jun, 1998 59.31 60.08 59.31 59.31 92.07 Thousand
18 Jun, 1998 60.08 60.33 59.05 60.08 95.34 Thousand
17 Jun, 1998 59.05 60.33 59.05 59.05 66.01 Thousand
16 Jun, 1998 60.03 60.33 59.82 60.03 154.44 Thousand