Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 60.08 60.33 59.05 60.08 143.93 Thousand
10 Jul, 1998 59.05 60.2 58.85 59.05 180.93 Thousand
09 Jul, 1998 58.85 61.87 58.85 58.85 115.78 Thousand
08 Jul, 1998 61.36 61.87 59.31 61.36 412.35 Thousand
07 Jul, 1998 58.85 59.82 58.8 58.85 50.61 Thousand
06 Jul, 1998 59.82 62.89 59.57 59.82 141.8 Thousand
03 Jul, 1998 62.12 62.12 60.33 62.12 166.25 Thousand
02 Jul, 1998 60.33 60.84 58.29 60.33 351.93 Thousand
01 Jul, 1998 58.8 58.8 57.78 58.8 80.09 Thousand
30 Jun, 1998 57.78 58.03 57.01 57.78 71.91 Thousand