Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 61.36 62.38 61.36 61.36 35.28 Thousand
12 Jun, 1998 63.4 63.4 61.87 63.4 70.83 Thousand
10 Jun, 1998 64.17 64.42 63.45 64.17 55.8 Thousand
09 Jun, 1998 64.06 64.06 63.4 64.06 114.5 Thousand
08 Jun, 1998 63.96 64.17 63.66 63.96 75.91 Thousand
05 Jun, 1998 63.66 64.22 63.66 63.66 74.16 Thousand
04 Jun, 1998 63.86 63.86 63.4 63.86 140.14 Thousand
03 Jun, 1998 62.63 63.14 61.87 62.63 132.64 Thousand
02 Jun, 1998 61.1 61.36 60.84 61.1 140.17 Thousand
29 May, 1998 60.54 60.59 59.31 60.54 131.63 Thousand