Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 61.87 63.4 61.66 61.87 220.97 Thousand
27 Apr, 1998 60.84 61.87 60.84 60.84 137.5 Thousand
24 Apr, 1998 62.63 64.53 62.38 62.63 150.46 Thousand
23 Apr, 1998 64.17 64.68 64.01 64.17 113.25 Thousand
22 Apr, 1998 65.96 66.47 65.8 65.96 85.29 Thousand
21 Apr, 1998 66.42 66.47 66.31 66.42 105.21 Thousand
20 Apr, 1998 67.23 67.23 65.96 67.23 124.44 Thousand
17 Apr, 1998 67.08 67.18 66.8 67.08 154.02 Thousand
16 Apr, 1998 67.23 67.23 66.72 67.23 162.3 Thousand
15 Apr, 1998 68.26 69.02 68.0 68.26 166.06 Thousand