Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 58.29 60.33 58.29 58.29 195.48 Thousand
27 May, 1998 59.31 60.08 58.8 59.31 150.14 Thousand
26 May, 1998 61.36 61.51 61.1 61.36 157.32 Thousand
25 May, 1998 61.1 61.36 61.1 61.1 97.94 Thousand
22 May, 1998 61.1 61.76 61.05 61.1 114.22 Thousand
20 May, 1998 61.36 61.56 60.84 61.36 278.79 Thousand
19 May, 1998 60.64 60.84 60.59 60.64 65.63 Thousand
18 May, 1998 60.84 61.25 60.84 60.84 110.17 Thousand
15 May, 1998 61.1 61.3 61.1 61.1 182.22 Thousand
14 May, 1998 62.38 63.66 61.61 62.38 277.23 Thousand