Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 66.47 67.49 66.47 66.47 96.03 Thousand
12 May, 1998 67.75 67.85 66.98 67.75 102.79 Thousand
11 May, 1998 68.67 68.77 66.47 68.67 134.88 Thousand
08 May, 1998 66.47 66.47 64.68 66.47 251.72 Thousand
07 May, 1998 65.45 65.45 64.68 65.45 91.69 Thousand
06 May, 1998 64.68 64.68 63.5 64.68 81.93 Thousand
05 May, 1998 63.66 64.68 63.66 63.66 57.94 Thousand
04 May, 1998 65.96 65.96 64.42 65.96 149.37 Thousand
30 Apr, 1998 62.43 63.14 62.38 62.43 64.24 Thousand
29 Apr, 1998 62.12 62.38 61.36 62.12 116.78 Thousand