Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 61.1 61.1 60.84 61.1 115.67 Thousand
29 Dec, 1997 60.84 61.0 60.84 60.84 56.66 Thousand
23 Dec, 1997 60.84 61.1 60.84 60.84 108.26 Thousand
22 Dec, 1997 60.59 60.59 59.57 60.59 185.73 Thousand
19 Dec, 1997 60.59 61.87 59.05 60.59 370.61 Thousand
18 Dec, 1997 60.84 61.61 60.84 60.84 159.76 Thousand
17 Dec, 1997 61.87 63.14 61.36 61.87 263.82 Thousand
16 Dec, 1997 60.08 61.25 60.08 60.08 96.27 Thousand
15 Dec, 1997 60.95 61.36 60.59 60.95 150.16 Thousand
12 Dec, 1997 60.08 60.84 59.82 60.08 76.14 Thousand