Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 71.99 71.99 70.56 71.99 254.71 Thousand
14 Jan, 1998 71.07 71.84 70.81 71.07 361.1 Thousand
13 Jan, 1998 68.0 68.77 66.47 68.0 203.55 Thousand
12 Jan, 1998 65.45 66.37 64.93 65.45 184.27 Thousand
09 Jan, 1998 68.51 68.77 68.16 68.51 169.63 Thousand
08 Jan, 1998 69.94 71.33 69.28 69.94 420.71 Thousand
07 Jan, 1998 66.88 67.23 65.45 66.88 280.12 Thousand
06 Jan, 1998 66.47 66.88 65.19 66.47 306.82 Thousand
05 Jan, 1998 63.91 64.42 63.4 63.91 188.17 Thousand
02 Jan, 1998 60.95 61.1 60.43 60.95 71.38 Thousand