Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 61.1 61.87 60.43 61.1 255.78 Thousand
10 Dec, 1997 58.29 58.95 58.03 58.29 103.23 Thousand
09 Dec, 1997 58.8 59.05 58.29 58.8 143.59 Thousand
08 Dec, 1997 57.78 58.8 57.52 57.78 91.02 Thousand
05 Dec, 1997 58.19 58.8 57.47 58.19 214.25 Thousand
04 Dec, 1997 56.91 57.52 56.75 56.91 201.45 Thousand
03 Dec, 1997 57.01 58.7 57.01 57.01 123.69 Thousand
02 Dec, 1997 59.57 60.59 59.31 59.57 175.32 Thousand
01 Dec, 1997 61.36 61.61 60.59 61.36 117.34 Thousand
28 Nov, 1997 59.97 59.97 59.05 59.97 63.41 Thousand