Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 58.54 58.95 58.54 58.54 148.23 Thousand
26 Nov, 1997 58.29 58.8 57.52 58.29 170.31 Thousand
25 Nov, 1997 59.31 59.82 59.31 59.31 111.05 Thousand
24 Nov, 1997 58.44 59.05 57.78 58.44 113.76 Thousand
21 Nov, 1997 60.08 60.08 59.57 60.08 228.18 Thousand
20 Nov, 1997 59.57 59.77 59.31 59.57 185.78 Thousand
19 Nov, 1997 60.33 62.63 60.33 60.33 217.14 Thousand
18 Nov, 1997 61.36 63.91 60.84 61.36 437.19 Thousand
17 Nov, 1997 56.5 57.52 56.5 56.5 301.9 Thousand
14 Nov, 1997 56.5 59.21 56.5 56.5 515.87 Thousand