Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 57.78 62.12 57.78 57.78 376.55 Thousand
27 Oct, 1997 67.75 68.51 67.75 67.75 75.21 Thousand
24 Oct, 1997 68.77 70.3 68.77 68.77 94.6 Thousand
23 Oct, 1997 68.0 68.0 67.49 68.0 111.57 Thousand
22 Oct, 1997 68.62 69.94 68.62 68.62 104.49 Thousand
21 Oct, 1997 69.54 69.69 69.02 69.54 78.58 Thousand
20 Oct, 1997 68.92 69.02 68.16 68.92 77.78 Thousand
17 Oct, 1997 68.0 69.28 68.0 68.0 113.59 Thousand
16 Oct, 1997 69.08 69.64 68.92 69.08 174.24 Thousand
15 Oct, 1997 70.51 71.33 70.51 70.51 97.71 Thousand