Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 62.28 63.4 62.28 62.28 125.75 Thousand
26 Sep, 1997 63.17 64.93 62.99 63.17 398.67 Thousand
24 Sep, 1997 64.68 65.96 64.68 64.68 109.56 Thousand
23 Sep, 1997 66.06 67.49 66.06 66.06 116.55 Thousand
22 Sep, 1997 66.21 66.62 66.21 66.21 94.16 Thousand
19 Sep, 1997 66.83 66.93 65.96 66.83 103.03 Thousand
18 Sep, 1997 66.37 66.72 65.96 66.37 189.07 Thousand
17 Sep, 1997 67.18 67.23 65.96 67.18 471.59 Thousand
16 Sep, 1997 67.75 67.9 66.47 67.75 243.35 Thousand
15 Sep, 1997 67.75 68.0 66.98 67.75 109.69 Thousand