Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 71.07 71.48 70.81 71.07 153.7 Thousand
13 Oct, 1997 71.63 72.09 71.58 71.63 238.4 Thousand
10 Oct, 1997 69.54 69.94 69.02 69.54 223.44 Thousand
09 Oct, 1997 67.23 67.23 66.26 67.23 163.89 Thousand
08 Oct, 1997 68.1 68.26 66.47 68.1 272.88 Thousand
07 Oct, 1997 64.93 65.39 64.17 64.93 300.23 Thousand
06 Oct, 1997 64.06 64.12 63.81 64.06 274.86 Thousand
02 Oct, 1997 63.86 63.91 63.4 63.86 338.58 Thousand
01 Oct, 1997 63.04 63.4 62.02 63.04 200.06 Thousand
30 Sep, 1997 61.89 62.28 61.36 61.89 323.88 Thousand