Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 65.19 65.7 64.42 65.19 207.16 Thousand
11 Sep, 1997 65.45 65.6 65.19 65.45 185.15 Thousand
10 Sep, 1997 66.57 67.49 66.57 66.57 109.56 Thousand
09 Sep, 1997 67.75 68.77 67.75 67.75 110.51 Thousand
08 Sep, 1997 67.39 67.39 66.98 67.39 74.22 Thousand
05 Sep, 1997 66.62 68.97 66.57 66.62 130.78 Thousand
04 Sep, 1997 67.23 68.26 64.68 67.23 267.09 Thousand
03 Sep, 1997 66.72 66.98 65.96 66.72 290.96 Thousand
02 Sep, 1997 66.47 66.72 66.21 66.47 433.55 Thousand
01 Sep, 1997 64.93 65.45 64.42 64.93 195.44 Thousand