Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.79

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 78.02 78.02 77.97 78.02 89.14 Thousand
26 Jun, 1997 79.2 79.51 78.82 79.2 75.75 Thousand
25 Jun, 1997 79.91 79.91 78.23 79.91 200.63 Thousand
24 Jun, 1997 77.77 77.77 77.21 77.77 85.87 Thousand
23 Jun, 1997 77.97 78.64 77.97 77.97 121.84 Thousand
20 Jun, 1997 77.87 77.97 77.21 77.87 218.06 Thousand
19 Jun, 1997 78.74 78.89 78.23 78.74 126.87 Thousand
18 Jun, 1997 78.89 78.99 78.74 78.89 107.85 Thousand
17 Jun, 1997 78.84 79.91 78.84 78.84 126.47 Thousand
16 Jun, 1997 80.3 80.68 79.76 80.3 239.16 Thousand