Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.79

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 82.16 82.57 81.45 82.16 213.92 Thousand
12 Jun, 1997 82.32 82.57 82.22 82.32 131.16 Thousand
11 Jun, 1997 82.37 82.57 82.06 82.37 165.86 Thousand
10 Jun, 1997 82.32 82.42 81.55 82.32 149.25 Thousand
09 Jun, 1997 82.19 82.27 82.06 82.19 168.75 Thousand
06 Jun, 1997 81.81 82.06 81.3 81.81 183.95 Thousand
05 Jun, 1997 82.83 83.34 81.24 82.83 311.6 Thousand
04 Jun, 1997 80.27 81.55 79.66 80.27 276.99 Thousand
03 Jun, 1997 75.88 76.13 74.65 75.88 124.39 Thousand
02 Jun, 1997 75.67 76.44 75.36 75.67 99.79 Thousand