Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 79.76 80.48 79.25 79.76 159.6 Thousand
29 Jul, 1997 80.78 81.86 80.53 80.78 213.81 Thousand
28 Jul, 1997 80.02 80.02 78.48 80.02 317.83 Thousand
25 Jul, 1997 77.72 77.72 76.8 77.72 185.67 Thousand
24 Jul, 1997 76.69 77.72 76.44 76.69 298.86 Thousand
23 Jul, 1997 78.23 78.74 77.97 78.23 272.4 Thousand
22 Jul, 1997 78.18 78.74 78.18 78.18 203.49 Thousand
21 Jul, 1997 76.8 77.46 76.8 76.8 140.75 Thousand
18 Jul, 1997 79.25 80.12 78.99 79.25 184.95 Thousand
17 Jul, 1997 78.99 80.53 78.48 78.99 500.27 Thousand