Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.79

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 75.47 76.44 75.47 75.47 251.66 Thousand
10 Jul, 1997 76.69 76.95 76.18 76.69 391.35 Thousand
09 Jul, 1997 77.95 78.23 77.87 77.95 288.64 Thousand
08 Jul, 1997 77.97 78.89 77.97 77.97 353.33 Thousand
07 Jul, 1997 78.23 78.69 77.82 78.23 225.08 Thousand
04 Jul, 1997 77.72 77.77 77.46 77.72 195.2 Thousand
03 Jul, 1997 77.72 78.07 77.46 77.72 227.8 Thousand
02 Jul, 1997 77.97 78.33 77.97 77.97 178.98 Thousand
01 Jul, 1997 77.97 78.33 77.82 77.97 260.99 Thousand
30 Jun, 1997 78.74 79.15 78.74 78.74 122.22 Thousand