Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.79

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 76.85 76.95 76.44 76.85 305.87 Thousand
13 May, 1997 77.41 77.67 77.21 77.41 216.87 Thousand
12 May, 1997 77.61 77.82 77.51 77.61 139.12 Thousand
09 May, 1997 77.92 78.48 77.82 77.92 118.58 Thousand
07 May, 1997 79.51 79.91 79.25 79.51 146.93 Thousand
06 May, 1997 79.76 80.27 79.4 79.76 208.8 Thousand
05 May, 1997 79.76 79.76 77.72 79.76 268.96 Thousand
02 May, 1997 77.72 78.23 77.72 77.72 203.95 Thousand
30 Apr, 1997 77.56 79.25 77.56 77.56 187.35 Thousand
29 Apr, 1997 79.76 81.04 79.51 79.76 166.87 Thousand