Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 82.32 82.83 82.32 82.32 98.31 Thousand
14 Mar, 1997 81.86 82.06 81.86 81.86 187.03 Thousand
13 Mar, 1997 83.29 83.34 81.55 83.29 160.48 Thousand
12 Mar, 1997 84.57 84.87 83.85 84.57 167.17 Thousand
11 Mar, 1997 84.11 84.36 83.6 84.11 238.44 Thousand
10 Mar, 1997 83.7 83.85 83.6 83.7 250.54 Thousand
07 Mar, 1997 81.55 83.08 81.3 81.55 295.72 Thousand
06 Mar, 1997 85.9 87.43 84.87 85.9 244.71 Thousand
05 Mar, 1997 84.31 84.62 83.8 84.31 223.43 Thousand
04 Mar, 1997 84.26 84.87 83.85 84.26 305.23 Thousand