Fresenius Medical Care AG & Co. KGaA (FME)

EUR 40.92

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 77.56 77.92 76.69 77.56 264.67 Thousand
03 Apr, 1997 77.1 77.72 77.1 77.1 204.45 Thousand
02 Apr, 1997 79.2 79.76 79.2 79.2 173.47 Thousand
01 Apr, 1997 79.91 79.91 77.97 79.91 270.71 Thousand
27 Mar, 1997 81.76 83.85 81.76 81.76 4965.00
26 Mar, 1997 83.75 84.31 82.83 83.75 297.13 Thousand
25 Mar, 1997 82.78 82.78 82.27 82.78 244.89 Thousand
24 Mar, 1997 83.9 84.87 83.85 83.9 870.00
21 Mar, 1997 84.87 85.79 84.11 84.87 366.35 Thousand
20 Mar, 1997 83.6 83.6 82.83 83.6 173.69 Thousand