Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 83.08 83.14 82.42 83.08 138.62 Thousand
28 Feb, 1997 81.81 82.06 80.89 81.81 378.82 Thousand
27 Feb, 1997 82.42 82.83 81.55 82.42 359.08 Thousand
26 Feb, 1997 80.78 81.24 79.25 80.78 452.95 Thousand
25 Feb, 1997 77.21 78.99 76.69 77.21 402.42 Thousand
24 Feb, 1997 74.96 75.16 74.55 74.96 157.06 Thousand
21 Feb, 1997 75.06 75.06 74.09 75.06 136.4 Thousand
20 Feb, 1997 74.85 74.9 74.65 74.85 71.34 Thousand
19 Feb, 1997 75.01 75.11 74.65 75.01 188.03 Thousand
18 Feb, 1997 74.75 75.26 74.75 74.75 120.92 Thousand