Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.31

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 73.52 74.65 73.37 73.52 231.77 Thousand
30 Jan, 1997 72.86 73.63 70.56 72.86 594.43 Thousand
29 Jan, 1997 72.32 72.81 72.32 72.32 137.36 Thousand
28 Jan, 1997 73.52 73.83 73.52 73.52 183.39 Thousand
27 Jan, 1997 74.75 75.06 74.75 74.75 134.32 Thousand
24 Jan, 1997 75.36 75.52 74.96 75.36 260.91 Thousand
23 Jan, 1997 76.82 77.1 76.54 76.82 259.7 Thousand
22 Jan, 1997 77.1 77.1 76.18 77.1 392.43 Thousand
21 Jan, 1997 73.63 74.14 73.63 73.63 140.76 Thousand
20 Jan, 1997 74.55 75.06 73.83 74.55 309.72 Thousand