Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 65.96 66.16 65.45 65.96 309.02 Thousand
23 Dec, 1996 67.64 68.16 67.49 67.64 110.67 Thousand
20 Dec, 1996 68.62 69.54 68.62 68.62 130.73 Thousand
19 Dec, 1996 68.26 69.23 67.59 68.26 168.49 Thousand
18 Dec, 1996 68.51 69.18 67.49 68.51 300.32 Thousand
17 Dec, 1996 67.0 67.64 67.0 67.0 267.73 Thousand
16 Dec, 1996 69.48 69.89 69.28 69.48 130.77 Thousand
13 Dec, 1996 69.33 69.66 69.02 69.33 125.38 Thousand
12 Dec, 1996 69.33 69.51 68.87 69.33 290.06 Thousand
11 Dec, 1996 70.05 70.3 69.94 70.05 189.18 Thousand